Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.390	4.390	4.350	4.350	2,970	-0.04(-0.91%)
Nov 27, 2013	4.340	4.390	4.340	4.390	9,096	+0.15(+3.54%)
Nov 26, 2013	4.248	4.248	4.240	4.240	2,335	-0.01(-0.24%)
Nov 25, 2013	4.180	4.250	4.180	4.250	1,846	+0.09(+2.11%)
Nov 22, 2013	4.150	4.162	4.150	4.162	7,250	+0.02(+0.53%)
Nov 21, 2013	4.140	4.180	4.140	4.140	36,300	-0.06(-1.43%)
Nov 20, 2013	4.140	4.210	4.140	4.200	8,752	+0.06(+1.45%)
Nov 19, 2013	4.200	4.200	4.140	4.140	5,695	-0.06(-1.43%)
Nov 18, 2013	4.200	4.200	4.161	4.200	4,800	+0.01(+0.24%)
Nov 15, 2013	4.220	4.220	4.130	4.190	6,200	+0.10(+2.44%)
Nov 14, 2013	4.150	4.160	4.090	4.090	5,955	-0.05(-1.21%)
Nov 13, 2013	4.040	4.140	4.040	4.140	5,375	+0.04(+0.98%)
Nov 12, 2013	4.070	4.110	4.070	4.100	2,572	+0.02(+0.44%)
Nov 11, 2013	4.120	4.120	4.080	4.082	6,130	-0.05(-1.16%)
Nov 08, 2013	4.140	4.140	4.110	4.130	4,448	+0.01(+0.29%)
Nov 07, 2013	4.280	4.280	4.080	4.118	6,500	-0.10(-2.46%)
Nov 06, 2013	4.222	4.222	4.222	4.222	1,000	+0.12(+2.98%)
Nov 05, 2013	4.100	4.180	4.100	4.100	2,655	-0.09(-2.15%)
Nov 04, 2013	4.130	4.190	4.130	4.190	19,443	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.