Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.500	3.750	3.500	3.500	7,600	+0.05(+1.45%)
Nov 26, 2008	3.350	3.450	3.350	3.450	6,100	+0.00(+0.00%)
Nov 25, 2008	3.500	3.500	3.450	3.450	23,450	-0.05(-1.43%)
Nov 24, 2008	3.350	3.500	3.350	3.500	35,640	+0.19(+5.74%)
Nov 21, 2008	3.350	3.350	3.300	3.310	43,000	+0.16(+5.08%)
Nov 20, 2008	3.110	3.170	3.110	3.150	32,600	-0.05(-1.56%)
Nov 19, 2008	3.250	3.250	3.200	3.200	63,900	-0.15(-4.48%)
Nov 18, 2008	3.350	3.450	3.270	3.350	10,365	+0.00(+0.00%)
Nov 17, 2008	3.370	3.400	3.350	3.350	5,235	+0.02(+0.60%)
Nov 14, 2008	3.330	3.400	3.330	3.330	5,500	-0.04(-1.19%)
Nov 13, 2008	3.400	3.500	3.370	3.370	8,300	-0.12(-3.44%)
Nov 12, 2008	3.500	3.500	3.490	3.490	4,700	-0.03(-0.85%)
Nov 11, 2008	3.500	3.750	3.500	3.520	14,180	-0.13(-3.56%)
Nov 10, 2008	3.900	3.900	3.650	3.650	2,252	-0.19(-4.95%)
Nov 07, 2008	3.750	3.840	3.750	3.840	40,800	+0.34(+9.71%)
Nov 06, 2008	3.650	3.650	3.500	3.500	2,225	-0.15(-4.11%)
Nov 05, 2008	3.650	3.650	3.650	3.650	3,600	-0.10(-2.67%)
Nov 04, 2008	3.750	3.820	3.600	3.750	8,222	+0.15(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.