Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.33	32.45	31.83	32.45	1,200	-0.23(-0.70%)
Jan 28, 2021	32.68	32.68	32.68	32.68	207	-0.01(-0.02%)
Jan 27, 2021	32.69	32.69	32.69	32.69	1,124	-0.23(-0.71%)
Jan 26, 2021	32.91	32.92	32.67	32.92	1,102	-0.36(-1.10%)
Jan 25, 2021	33.19	33.31	33.15	33.28	4,043	+1.12(+3.50%)
Jan 22, 2021	29.66	32.16	29.51	32.16	14,900	+3.38(+11.76%)
Jan 20, 2021		28.77	28.77	28.77	0	+0.31(+1.11%)
Jan 19, 2021	28.46	28.46	28.46	28.46	1,398	+0.46(+1.64%)
Jan 15, 2021	28.41	28.41	28.00	28.00	600	-1.72(-5.79%)
Jan 14, 2021		29.72	29.72	29.72	2	+0.00(+0.00%)
Jan 13, 2021	29.72	29.72	29.72	29.72	490	+0.88(+3.04%)
Jan 12, 2021		29.18	29.18	28.84	2,870	-0.34(-1.16%)
Jan 11, 2021	29.18	29.71	29.17	29.18	629	-0.07(-0.24%)
Jan 08, 2021		29.25	29.25	29.25	17	+0.00(+0.00%)
Jan 07, 2021	29.50	29.73	29.22	29.25	1,239	+0.30(+1.04%)
Jan 06, 2021	28.75	28.95	28.75	28.95	3,850	+0.37(+1.29%)
Jan 05, 2021	28.53	28.58	28.53	28.58	2,849	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.