Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

70.02 -1.98 (-2.75%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 37.71 0 -0.78(-2.03%)
Mar 27, 2023 38.49 38.49 38.49 38.49 152 +0.73(+1.94%)
Mar 22, 2023 37.76 0 +0.32(+0.84%)
Mar 21, 2023 36.85 37.44 36.85 37.44 322 +1.38(+3.83%)
Mar 16, 2023 36.06 0 -0.44(-1.21%)
Mar 14, 2023 36.50 0 -0.53(-1.44%)
Mar 13, 2023 37.03 37.03 36.65 37.03 1,790 +0.15(+0.39%)
Mar 07, 2023 36.89 0 +1.44(+4.06%)
Mar 06, 2023 35.91 35.91 35.45 35.45 3,518 -0.83(-2.30%)
Feb 15, 2023 36.28 0 -0.91(-2.43%)
Feb 14, 2023 37.19 37.19 37.19 37.19 820 +0.57(+1.56%)
Feb 13, 2023 36.62 36.62 36.62 36.62 500 +0.18(+0.49%)
Feb 03, 2023 36.44 0 +0.75(+2.12%)
Jan 18, 2023 35.69 30 +2.44(+7.32%)
Jan 11, 2023 33.25 0 -0.56(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.