Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.160	2.160	2.160	2.160	412	+0.06(+2.86%)
Nov 27, 2013	2.100	2.100	2.100	2.100	158	+0.00(+0.00%)
Nov 26, 2013	2.100	2.100	2.100	2.100	721	-0.10(-4.55%)
Nov 18, 2013		2.200	2.200	2.200	0	+0.10(+4.76%)
Nov 15, 2013	2.100	2.100	2.100	2.100	1,640	-0.05(-2.33%)
Nov 12, 2013		2.150	2.150	2.150	0	+0.05(+2.38%)
Nov 11, 2013	2.100	2.100	2.100	2.100	1,085	-0.20(-8.70%)
Oct 25, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 22, 2013		2.300	2.300	2.300	0	-0.08(-3.56%)
Oct 17, 2013		2.385	2.385	2.385	0	+0.16(+7.43%)
Oct 16, 2013	2.220	2.220	2.220	2.220	940	+0.02(+0.91%)
Oct 15, 2013	2.200	2.200	2.200	2.200	15,850	-0.05(-2.22%)
Sep 25, 2013		2.250	2.250	2.250	0	+0.03(+1.35%)
Sep 23, 2013		2.220	2.220	2.220	0	+0.06(+2.78%)
Sep 17, 2013		2.160	2.160	2.160	0	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.