Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 29, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 26, 2004 5.300 5.300 5.300 5.300 200 -0.60(-10.17%)
Nov 24, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 23, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 22, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 19, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 18, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 17, 2004 5.900 5.900 5.800 5.900 10,000 +0.40(+7.27%)
Nov 16, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 15, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 12, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 11, 2004 5.500 5.500 5.500 5.500 200 +0.10(+1.85%)
Nov 10, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 09, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 08, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 05, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 04, 2004 5.400 5.400 5.400 5.400 2,000 -0.30(-5.26%)
Nov 03, 2004 5.700 5.700 5.700 5.700 200 -0.20(-3.39%)
Nov 02, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Nov 01, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 29, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 28, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 27, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 26, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 25, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 22, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 21, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 20, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 19, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 18, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 15, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 14, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 13, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 12, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 11, 2004 5.900 6.000 5.900 5.900 10,000 -0.10(-1.67%)
Oct 08, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 07, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 06, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 05, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 04, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 01, 2004 6.000 6.000 5.950 6.000 2,000 +0.30(+5.26%)
Sep 30, 2004 5.700 5.700 5.700 5.700 1,000 -0.75(-11.63%)
Sep 29, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 28, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 27, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 24, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 23, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 22, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 21, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 20, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 17, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 16, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 15, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 14, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 13, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 10, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 09, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 08, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 07, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 03, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 02, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.