Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 2.890 2.890 2.890 0 -0.01(-0.34%)
Dec 29, 2014 2.900 2.900 2.900 2.900 665 +0.00(+0.00%)
Dec 26, 2014 2.900 2.900 2.900 2.900 1,680 +0.03(+1.05%)
Dec 19, 2014 2.870 2.870 2.870 0 -0.03(-1.03%)
Dec 18, 2014 2.900 2.900 2.900 2.900 195 -0.15(-4.92%)
Dec 11, 2014 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 10, 2014 3.050 3.050 3.050 3.050 3,050 +0.00(+0.00%)
Dec 09, 2014 3.050 3.050 3.050 3.050 1,900 +0.00(+0.00%)
Dec 08, 2014 3.050 3.050 3.050 3.050 130 -0.05(-1.61%)
Dec 05, 2014 3.100 3.100 3.100 3.100 380 +0.00(+0.00%)
Dec 03, 2014 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 02, 2014 3.100 3.100 3.100 3.100 785 +0.00(+0.00%)
Dec 01, 2014 3.100 3.100 3.100 3.100 675 +0.00(+0.00%)
Nov 26, 2014 3.100 3.100 3.100 0 +0.15(+5.08%)
Nov 20, 2014 2.950 2.950 2.950 0 -0.05(-1.67%)
Nov 17, 2014 3.000 3.000 3.000 0 -0.10(-3.23%)
Nov 13, 2014 3.100 3.100 3.100 0 -0.05(-1.59%)
Nov 11, 2014 3.150 3.150 3.150 0 -0.15(-4.55%)
Nov 07, 2014 3.300 3.300 3.300 0 -0.05(-1.49%)
Nov 04, 2014 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 03, 2014 3.350 3.350 3.350 3.350 1,000 -0.02(-0.59%)
Oct 28, 2014 3.370 3.370 3.370 0 +0.15(+4.66%)
Oct 23, 2014 3.220 3.220 3.220 0 +0.22(+7.33%)
Oct 17, 2014 3.000 3.000 3.000 3.000 100 -0.06(-1.96%)
Oct 16, 2014 3.060 1,140 -0.04(-1.29%)
Oct 14, 2014 3.100 3.100 3.100 3.100 332 -0.07(-2.21%)
Oct 13, 2014 3.170 3.170 3.170 3.170 950 -0.18(-5.37%)
Oct 07, 2014 3.350 3.350 3.350 0 -0.13(-3.74%)
Oct 06, 2014 3.480 3.480 3.480 3.480 380 +0.23(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.