Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 22, 2013 2.160 2.160 2.160 0 -0.06(-2.70%)
Aug 20, 2013 2.220 2.220 2.220 0 +0.00(+0.00%)
Aug 15, 2013 2.220 2.220 2.220 0 -0.02(-0.89%)
Aug 02, 2013 2.240 2.240 2.240 2.240 0 +0.02(+0.90%)
Jul 29, 2013 2.220 2.220 2.220 0 -0.08(-3.48%)
Jul 26, 2013 2.300 2.300 2.300 2.300 461 -0.08(-3.36%)
Jul 25, 2013 2.380 2.380 2.380 2.380 665 -0.02(-0.83%)
Jul 22, 2013 2.400 2.400 2.400 2.400 0 +0.04(+1.69%)
Jul 17, 2013 2.360 2.360 2.360 0 +0.16(+7.27%)
Jul 10, 2013 2.200 2.200 2.200 0 -0.01(-0.45%)
Jul 08, 2013 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 05, 2013 2.210 2.210 2.210 2.210 290 +0.08(+3.76%)
Jun 28, 2013 2.130 2.130 2.130 0 +0.13(+6.50%)
Jun 27, 2013 2.000 2.000 2.000 2.000 676 +0.00(+0.00%)
Jun 26, 2013 2.000 2.000 2.000 2.000 760 -0.30(-13.04%)
Jun 19, 2013 2.300 2.300 2.300 2.300 0 +0.15(+6.98%)
Jun 13, 2013 2.150 2.150 2.150 0 -0.23(-9.66%)
Jun 11, 2013 2.380 2.380 2.380 2.380 0 -0.07(-2.86%)
Jun 06, 2013 2.450 2.450 2.450 0 +0.30(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.