Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

70.02 -1.98 (-2.75%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.950 1.950 1.950 0 +0.55(+39.29%)
Mar 16, 2012 1.400 1.400 1.400 0 -0.50(-26.32%)
Mar 15, 2012 1.900 1.900 1.900 1.900 1,107 -0.02(-1.04%)
Mar 13, 2012 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 12, 2012 1.850 1.850 1.850 1.850 2,090 +0.00(+0.00%)
Mar 09, 2012 1.920 1.920 1.850 1.850 2,075 -0.11(-5.61%)
Mar 08, 2012 1.960 1.960 1.960 1.960 1,950 +0.04(+2.08%)
Mar 06, 2012 1.920 1.920 1.920 0 +0.12(+6.67%)
Mar 05, 2012 1.800 1.800 1.800 1.800 2,595 -0.06(-3.23%)
Mar 01, 2012 1.860 1.860 1.860 0 +0.01(+0.54%)
Feb 24, 2012 1.850 1.850 1.850 0 -0.11(-5.79%)
Feb 23, 2012 1.964 1.964 1.964 1.964 44,000 +0.04(+2.27%)
Feb 21, 2012 1.920 1.920 1.920 1.920 0 +0.07(+3.78%)
Feb 17, 2012 1.860 1.860 1.850 1.850 3,670 -0.06(-3.14%)
Feb 14, 2012 1.910 1.910 1.910 0 -0.05(-2.55%)
Feb 13, 2012 1.920 1.960 1.920 1.960 435 +0.11(+5.95%)
Feb 07, 2012 1.850 1.850 1.850 0 -0.06(-3.14%)
Feb 06, 2012 1.900 1.910 1.900 1.910 500 -0.01(-0.52%)
Feb 01, 2012 1.920 1.920 1.920 0 +0.17(+9.71%)
Jan 27, 2012 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jan 26, 2012 1.750 1.750 1.750 1.750 1,885 +0.00(+0.00%)
Jan 17, 2012 1.750 1.750 1.750 1.750 0 -0.31(-15.05%)
Jan 13, 2012 2.060 2.060 2.060 2.060 1,085 +0.56(+37.33%)
Jan 12, 2012 1.500 1.500 1.500 1.500 1,205 -0.52(-25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.