Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 45.30 0 -1.44(-3.08%)
Dec 21, 2021 46.74 46.74 46.74 0 +2.27(+5.10%)
Dec 17, 2021 44.47 44.47 44.47 2 -2.02(-4.34%)
Dec 15, 2021 46.49 46.49 46.49 0 +0.00(+0.00%)
Dec 13, 2021 46.49 46.49 46.49 0 -0.41(-0.87%)
Dec 06, 2021 46.90 46.90 46.90 43 +2.15(+4.80%)
Nov 30, 2021 44.75 44.75 44.75 0 -1.45(-3.13%)
Nov 22, 2021 46.20 46.20 46.20 41 -1.88(-3.90%)
Nov 15, 2021 48.07 48.07 48.07 0 -2.36(-4.68%)
Nov 08, 2021 50.43 50.43 50.43 64 -3.07(-5.74%)
Oct 19, 2021 53.50 53.50 53.50 0 +0.00(+0.00%)
Oct 18, 2021 53.50 53.50 53.50 53.50 100 +0.90(+1.71%)
Oct 08, 2021 52.60 52.60 52.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.