Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.710 1.720 1.710 1.720 10,668 -0.04(-2.27%)
Nov 20, 2012 1.760 1.760 1.760 0 -0.04(-2.22%)
Nov 19, 2012 1.700 1.800 1.700 1.800 3,260 +0.15(+9.09%)
Nov 16, 2012 1.650 1.650 1.650 1.650 1,500 +0.00(+0.00%)
Nov 15, 2012 1.650 1.650 1.650 1.650 7,110 +0.02(+1.23%)
Nov 14, 2012 1.630 1.630 1.630 1.630 300 -0.02(-1.21%)
Nov 13, 2012 1.650 1.650 1.650 1.650 1,010 -0.25(-13.16%)
Nov 08, 2012 1.900 1.900 1.900 1.900 0 +0.10(+5.56%)
Nov 07, 2012 1.800 1.800 1.800 1.800 1,900 +0.14(+8.43%)
Oct 19, 2012 1.660 1.660 1.660 1,000 +0.06(+3.75%)
Oct 17, 2012 1.600 1.600 1.600 1.600 0 +0.09(+5.96%)
Oct 12, 2012 1.510 1.510 1.510 0 -0.09(-5.63%)
Oct 03, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 02, 2012 1.600 1.600 1.600 1.600 2,565 +0.15(+10.34%)
Sep 27, 2012 1.450 1.450 1.450 1.450 0 -0.05(-3.33%)
Sep 26, 2012 1.500 1.500 1.500 1.500 1,870 +0.10(+7.14%)
Sep 24, 2012 1.400 1.400 1.400 0 -0.05(-3.45%)
Sep 20, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 18, 2012 1.450 1.450 1.450 0 +0.02(+1.40%)
Sep 11, 2012 1.430 1.430 1.430 0 +0.06(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.