Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

70.02 -1.98 (-2.75%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 62.82 0 -0.69(-1.09%)
Jan 25, 2024 63.51 0 +1.01(+1.62%)
Jan 24, 2024 62.50 62.50 62.50 62.50 100 +3.10(+5.22%)
Jan 16, 2024 59.40 90 -0.60(-1.00%)
Jan 10, 2024 60.00 0 +3.84(+6.84%)
Jan 08, 2024 56.16 0 +1.08(+1.96%)
Dec 21, 2023 55.08 0 -0.58(-1.04%)
Dec 14, 2023 55.66 27 +1.91(+3.55%)
Dec 05, 2023 53.75 50 -0.85(-1.56%)
Nov 30, 2023 54.60 80 +3.05(+5.92%)
Nov 27, 2023 51.55 0 -3.95(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.