Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 2.500 2.500 2.500 0 -0.35(-12.28%)
Jan 27, 2011 2.850 2.850 2.850 2.850 420 +0.30(+11.76%)
Jan 21, 2011 2.550 2.550 2.550 0 -0.27(-9.57%)
Jan 18, 2011 2.820 2.820 2.820 0 -0.08(-2.76%)
Jan 13, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 12, 2011 2.900 2.900 2.900 2.900 1,235 +0.15(+5.45%)
Jan 11, 2011 2.750 2.750 2.750 2.750 200 -0.10(-3.51%)
Jan 10, 2011 2.850 2.850 2.850 2.850 1,000 +0.02(+0.71%)
Jan 07, 2011 2.800 2.830 2.800 2.830 2,000 +0.08(+2.91%)
Jan 05, 2011 2.750 2.750 2.750 0 +0.10(+3.77%)
Jan 03, 2011 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 31, 2010 3.000 3.000 2.500 2.650 1,860 -0.20(-7.02%)
Dec 30, 2010 2.850 3.050 2.850 2.850 2,384 +0.15(+5.56%)
Dec 27, 2010 2.700 2.700 2.700 0 -0.35(-11.48%)
Dec 23, 2010 3.050 3.050 3.050 3.050 1,000 +0.20(+7.02%)
Dec 22, 2010 2.850 2.850 2.850 2.850 2,376 +0.65(+29.55%)
Dec 17, 2010 2.200 2.200 2.200 0 -0.60(-21.43%)
Dec 15, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 13, 2010 2.800 2.800 2.800 2.800 1,630 +0.09(+3.32%)
Dec 10, 2010 2.700 2.710 2.700 2.710 31,820 +0.01(+0.37%)
Dec 07, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 06, 2010 2.710 2.710 2.200 2.700 1,766 +0.00(+0.00%)
Dec 03, 2010 2.700 2.700 2.700 2.700 1,000 +0.70(+35.00%)
Dec 02, 2010 2.000 2.000 2.000 2.000 1,285 -0.50(-20.00%)
Dec 01, 2010 2.550 2.550 2.000 2.500 2,310 -0.10(-3.85%)
Nov 30, 2010 2.600 2.600 2.600 2.600 605 +0.00(+0.00%)
Nov 29, 2010 2.500 2.850 2.500 2.600 3,580 +0.00(+0.00%)
Nov 26, 2010 2.600 2.600 2.600 2.600 570 -0.30(-10.34%)
Nov 24, 2010 2.500 2.900 2.900 2.900 2,341 +0.40(+16.00%)
Nov 18, 2010 2.500 2.500 2.500 2.500 0 +0.30(+13.64%)
Nov 17, 2010 2.750 2.750 2.200 2.200 2,360 +0.00(+0.00%)
Nov 16, 2010 2.300 2.300 2.200 2.200 1,470 +0.00(+0.00%)
Nov 15, 2010 2.450 2.450 2.200 2.200 1,465 -0.20(-8.33%)
Nov 12, 2010 2.200 2.400 2.200 2.400 7,600 +0.20(+9.09%)
Nov 11, 2010 2.200 2.200 2.200 2.200 4,000 +0.05(+2.33%)
Nov 10, 2010 2.600 2.600 2.150 2.150 2,205 -0.49(-18.56%)
Nov 08, 2010 2.640 2.640 2.640 0 -0.01(-0.38%)
Nov 05, 2010 2.600 2.700 2.600 2.650 50,805 +0.25(+10.42%)
Nov 04, 2010 2.400 2.400 2.400 2.400 2,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.