Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 1.850 1.850 1.850 0 -0.11(-5.79%)
Feb 23, 2012 1.964 1.964 1.964 1.964 44,000 +0.04(+2.27%)
Feb 21, 2012 1.920 1.920 1.920 1.920 0 +0.07(+3.78%)
Feb 17, 2012 1.860 1.860 1.850 1.850 3,670 -0.06(-3.14%)
Feb 14, 2012 1.910 1.910 1.910 0 -0.05(-2.55%)
Feb 13, 2012 1.920 1.960 1.920 1.960 435 +0.11(+5.95%)
Feb 07, 2012 1.850 1.850 1.850 0 -0.06(-3.14%)
Feb 06, 2012 1.900 1.910 1.900 1.910 500 -0.01(-0.52%)
Feb 01, 2012 1.920 1.920 1.920 0 +0.17(+9.71%)
Jan 27, 2012 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jan 26, 2012 1.750 1.750 1.750 1.750 1,885 +0.00(+0.00%)
Jan 17, 2012 1.750 1.750 1.750 1.750 0 -0.31(-15.05%)
Jan 13, 2012 2.060 2.060 2.060 2.060 1,085 +0.56(+37.33%)
Jan 12, 2012 1.500 1.500 1.500 1.500 1,205 -0.52(-25.74%)
Jan 04, 2012 2.020 2.020 2.020 0 +0.06(+3.06%)
Dec 30, 2011 1.960 1.960 1.960 1.960 250 +0.06(+3.16%)
Dec 28, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 21, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 20, 2011 1.900 1.900 1.900 1.900 970 -0.06(-3.06%)
Dec 16, 2011 1.960 1.960 1.960 1.960 0 -0.04(-2.00%)
Dec 14, 2011 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Dec 13, 2011 2.000 2.050 2.000 2.050 575 -0.01(-0.49%)
Dec 12, 2011 2.060 2.080 2.050 2.060 4,725 -0.06(-2.83%)
Dec 08, 2011 2.120 2.120 2.120 0 +0.12(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.