Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 55.08 0 -0.58(-1.04%)
Dec 14, 2023 55.66 27 +1.91(+3.55%)
Dec 05, 2023 53.75 50 -0.85(-1.56%)
Nov 30, 2023 54.60 80 +3.05(+5.92%)
Nov 27, 2023 51.55 0 -3.95(-7.12%)
Nov 20, 2023 55.50 0 +5.75(+11.56%)
Oct 30, 2023 49.75 1 +0.04(+0.08%)
Oct 26, 2023 49.71 0 -3.89(-7.27%)
Oct 12, 2023 53.60 0 +3.89(+7.84%)
Oct 09, 2023 49.71 0 -0.80(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.