Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 32.21 0 +0.01(+0.03%)
Oct 25, 2022 32.20 45 +0.21(+0.66%)
Oct 11, 2022 31.99 2 -1.51(-4.51%)
Oct 05, 2022 33.50 0 +1.25(+3.88%)
Oct 04, 2022 32.25 32.25 32.25 32.25 250 +0.26(+0.81%)
Sep 28, 2022 31.99 0 -0.98(-2.97%)
Sep 26, 2022 32.97 0 +0.26(+0.79%)
Sep 22, 2022 32.71 0 -2.79(-7.86%)
Sep 08, 2022 35.50 0 -0.27(-0.75%)
Aug 29, 2022 35.77 20 -1.43(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.