Indicators

Mitsubishi Electric Corp (OP: MIELF )

16.04 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				16.04	50	+0.28(+1.79%)
Apr 26, 2024	16.10	16.10	15.76	15.76	901	+0.21(+1.32%)
Apr 25, 2024	15.55	15.55	15.45	15.55	1,367	+0.00(+0.03%)
Apr 23, 2024				15.55	17	-0.52(-3.22%)
Apr 19, 2024				16.07	39	-0.07(-0.45%)
Apr 18, 2024	16.14	16.14	16.14	16.14	264	+0.44(+2.80%)
Apr 17, 2024	15.70	15.70	15.70	15.70	1,129	-0.51(-3.13%)
Apr 16, 2024	16.75	16.75	16.21	16.21	1,540	-0.51(-3.07%)
Apr 15, 2024	16.72	16.72	16.72	16.72	140	+0.90(+5.66%)
Apr 08, 2024				15.82	56	+0.04(+0.28%)
Apr 05, 2024	15.78	15.78	15.78	15.78	177	-0.52(-3.19%)
Apr 04, 2024	16.30	16.30	16.30	16.30	130	+0.33(+2.03%)
Apr 03, 2024	15.97	15.97	15.97	15.97	300	-0.53(-3.18%)
Apr 01, 2024				16.50	0	-0.20(-1.20%)
Mar 28, 2024	16.70	16.70	16.70	16.70	686	+0.30(+1.83%)
Mar 21, 2024				16.40	96	-0.37(-2.18%)
Mar 20, 2024	16.77	16.77	16.77	16.77	100	-0.16(-0.92%)
Mar 15, 2024				16.92	0	+0.67(+4.10%)
Mar 14, 2024	16.25	16.25	16.25	16.25	228	+0.52(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.