Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp (OP: KYOCF )

11.69 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 56.99 56.99 56.80 56.80 250 -0.45(-0.79%)
May 27, 2022 57.50 57.50 57.10 57.25 622 +1.25(+2.23%)
May 23, 2022 56.00 4 +1.30(+2.39%)
May 20, 2022 54.70 54.70 54.70 54.70 133 +0.34(+0.63%)
May 19, 2022 53.98 54.35 53.98 54.35 245 -0.30(-0.55%)
May 16, 2022 54.65 106 +1.65(+3.11%)
May 12, 2022 53.00 1 -0.40(-0.75%)
May 10, 2022 53.40 13 +0.91(+1.73%)
May 06, 2022 52.49 1 +0.49(+0.94%)
May 03, 2022 52.00 11 -0.85(-1.61%)
Apr 28, 2022 52.85 300 -0.15(-0.28%)
Apr 13, 2022 53.00 0 -0.15(-0.28%)
Apr 08, 2022 53.15 513 -0.85(-1.57%)
Mar 10, 2022 54.00 0 +0.85(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.