Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp (OP: KYOCF )

12.70 +0.86 (+7.30%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 12.70 12.70 12.08 12.70 455 +0.86(+7.30%)
May 01, 2024 11.84 67 -0.18(-1.50%)
Apr 30, 2024 12.02 12.02 12.02 12.02 1,552 +0.02(+0.13%)
Apr 29, 2024 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Apr 26, 2024 12.16 12.16 12.00 12.00 1,068 -0.51(-4.06%)
Apr 25, 2024 12.51 12.51 12.51 12.51 397 +0.29(+2.33%)
Apr 19, 2024 12.22 7,200 -0.25(-2.02%)
Apr 18, 2024 12.47 12.47 12.47 12.47 102 +0.06(+0.45%)
Apr 17, 2024 12.42 12.42 12.42 12.42 20,007 -2.41(-16.26%)
Mar 15, 2024 14.83 5 +0.92(+6.58%)
Mar 14, 2024 13.91 13.91 13.91 13.91 100 -0.86(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.