Indicators

Markets:

News

Canon Inc (OP:CAJFF)

29.00 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				29.00	0	+0.10(+0.36%)
Sep 10, 2025	28.90	28.90	28.90	28.90	305	+0.40(+1.39%)
Sep 04, 2025				28.50	100	-0.80(-2.73%)
Sep 03, 2025	29.30	29.30	29.30	29.30	120	+0.00(+0.00%)
Aug 22, 2025				29.30	0	-0.25(-0.85%)
Aug 21, 2025	29.55	29.55	29.55	29.55	23,429	-1.71(-5.47%)
Aug 19, 2025				31.26	0	-0.08(-0.26%)
Aug 18, 2025	31.34	31.34	31.34	31.34	801	+2.84(+9.96%)
Aug 14, 2025				28.50	1	-2.00(-6.56%)
Aug 08, 2025				30.50	3	+2.18(+7.70%)
Jul 31, 2025				28.32	0	+1.12(+4.12%)
Jul 29, 2025				27.20	141	+0.00(+0.00%)
Jul 28, 2025	27.20	27.20	27.20	27.20	556	+1.84(+7.26%)
Jul 16, 2025				25.36	1,600	-2.39(-8.61%)
Jul 14, 2025				27.75	0	-0.52(-1.82%)
Jul 10, 2025				28.27	12,074	+0.66(+2.41%)
Jul 09, 2025	27.60	28.11	27.60	27.60	3,145	-1.40(-4.83%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.