Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP:WHTCF)

3.180 +0.075 (+2.42%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.170 3.216 3.170 3.180 99,277 +0.04(+1.18%)
Jul 02, 2025 3.032 3.144 3.032 3.143 61,407 +0.14(+4.77%)
Jul 01, 2025 2.885 3.000 2.885 3.000 15,234 +0.02(+0.67%)
Jun 30, 2025 2.910 2.991 2.910 2.980 10,684 +0.10(+3.29%)
Jun 27, 2025 2.950 2.950 2.885 2.885 35,561 +0.04(+1.33%)
Jun 26, 2025 2.850 2.850 2.847 2.847 18,185 +0.04(+1.50%)
Jun 25, 2025 3.030 3.030 2.805 2.805 14,044 -0.07(-2.30%)
Jun 24, 2025 2.760 2.871 2.760 2.871 54,999 +0.14(+5.16%)
Jun 23, 2025 2.730 2.730 2.730 2.730 3,478 -0.06(-2.15%)
Jun 20, 2025 2.811 2.855 2.778 2.790 10,045 -0.03(-0.96%)
Jun 18, 2025 2.830 2.830 2.810 2.817 17,328 -0.03(-1.16%)
Jun 17, 2025 2.870 2.870 2.850 2.850 15,450 -0.06(-1.93%)
Jun 16, 2025 2.906 2.906 2.906 2.906 15,482 +0.03(+0.97%)
Jun 13, 2025 2.884 2.900 2.878 2.878 77,964 -0.06(-2.14%)
Jun 12, 2025 2.930 2.941 2.929 2.941 39,317 +0.02(+0.57%)
Jun 11, 2025 2.990 3.000 2.924 2.924 20,444 -0.05(-1.54%)
Jun 10, 2025 2.960 2.970 2.957 2.970 59,092 +0.04(+1.35%)
Jun 06, 2025 2.930 64,563 +0.01(+0.19%)
Jun 05, 2025 2.899 2.925 2.890 2.925 39,042 +0.03(+1.21%)
Jun 04, 2025 2.950 2.953 2.890 2.890 32,958 -0.06(-1.93%)
Jun 03, 2025 2.950 2.950 2.947 2.947 4,854 -0.00(-0.10%)
Jun 02, 2025 2.950 2.970 2.950 2.950 6,046 +0.03(+1.03%)
May 30, 2025 2.950 2.955 2.916 2.920 39,785 -0.04(-1.35%)
May 29, 2025 2.996 3.000 2.960 2.960 14,258 -0.00(-0.03%)
May 28, 2025 2.960 2.961 2.960 2.961 16,760 -0.02(-0.64%)
May 27, 2025 2.990 3.000 2.980 2.980 53,176 +0.06(+2.05%)
May 23, 2025 2.920 2.920 2.920 2.920 5,427 -0.07(-2.44%)
May 22, 2025 2.927 2.993 2.890 2.993 4,788 -0.02(-0.60%)
May 21, 2025 3.032 3.032 2.990 3.011 36,112 +0.02(+0.70%)
May 20, 2025 3.030 3.030 2.970 2.990 32,128 +0.03(+1.01%)
May 19, 2025 2.988 2.988 2.910 2.960 2,296 -0.03(-1.00%)
May 16, 2025 3.050 3.050 2.940 2.990 76,201 +0.05(+1.53%)
May 15, 2025 2.959 2.959 2.842 2.945 68,058 +0.01(+0.27%)
May 14, 2025 3.180 3.190 2.937 2.937 208,028 -0.06(-1.97%)
May 13, 2025 2.800 3.000 2.800 2.996 88,731 +0.08(+2.76%)
May 12, 2025 2.936 2.936 2.900 2.916 140,629 +0.11(+4.09%)
May 09, 2025 2.800 2.820 2.797 2.801 29,359 +0.00(+0.16%)
May 08, 2025 2.790 2.796 2.790 2.796 11,665 +0.08(+3.04%)
May 07, 2025 2.767 2.767 2.714 2.714 23,680 -0.11(-3.76%)
May 06, 2025 2.820 2.820 2.820 2.820 9,157 -0.02(-0.70%)
May 05, 2025 2.849 2.850 2.710 2.840 36,809 -0.01(-0.25%)
May 02, 2025 2.860 2.884 2.847 2.847 88,141 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.