Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orange (OP:FNCTF)

15.94 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 15.94 0 +0.15(+0.95%)
Sep 15, 2025 15.79 15.79 15.79 15.79 43,975 -1.21(-7.12%)
Sep 12, 2025 17.00 17.00 17.00 17.00 800 +0.90(+5.59%)
Sep 08, 2025 16.10 16,446 +0.68(+4.41%)
Sep 04, 2025 15.42 1 -0.98(-5.98%)
Aug 29, 2025 16.40 0 -0.34(-2.03%)
Aug 22, 2025 16.74 21 +0.13(+0.78%)
Aug 21, 2025 16.84 16.84 16.61 16.61 344 -0.05(-0.30%)
Aug 19, 2025 16.66 80 -0.34(-2.00%)
Aug 15, 2025 17.00 1 +0.50(+3.00%)
Aug 14, 2025 16.50 16.50 16.50 16.50 200 -0.17(-0.99%)
Aug 11, 2025 16.67 11 +0.42(+2.58%)
Aug 08, 2025 16.25 16.25 16.25 16.25 1,060 +0.31(+1.96%)
Aug 01, 2025 15.94 92 +0.47(+3.02%)
Jul 29, 2025 15.47 104 +0.25(+1.61%)
Jul 21, 2025 15.22 40,000 -0.99(-6.13%)
Jul 18, 2025 15.32 16.22 15.32 16.22 288 +0.60(+3.86%)
Jul 10, 2025 15.62 0 -0.33(-2.05%)
Jul 09, 2025 15.94 15.94 15.94 15.94 130 +0.75(+4.96%)
Jul 07, 2025 15.19 10,452 -0.41(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.