Indicators

Hal Trust Bearer Shs B (OP: HALFF )

133.25 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	133.25	133.25	133.25	133.25	1,000	+0.25(+0.19%)
May 07, 2024	133.00	133.00	133.00	133.00	1,000	+1.00(+0.76%)
May 03, 2024				132.00	0	-1.50(-1.12%)
Apr 30, 2024				133.50	0	-0.50(-0.37%)
Apr 25, 2024				134.00	0	+0.00(+0.00%)
Apr 24, 2024	134.00	134.00	134.00	134.00	1,000	-1.53(-1.13%)
Apr 16, 2024				135.53	0	+1.03(+0.77%)
Apr 15, 2024	134.50	134.75	134.50	134.50	2	-5.50(-3.93%)
Apr 03, 2024				140.00	0	+0.55(+0.39%)
Mar 26, 2024				139.45	0	+3.43(+2.52%)
Mar 22, 2024				136.02	0	-1.98(-1.43%)
Mar 21, 2024	137.55	138.00	137.55	138.00	1,001	+4.50(+3.37%)
Mar 19, 2024				133.50	0	-1.48(-1.10%)
Mar 18, 2024	134.98	134.98	134.98	134.98	1	+1.98(+1.49%)
Mar 15, 2024	133.00	133.00	133.00	133.00	100	+0.12(+0.09%)
Mar 14, 2024	132.88	132.88	132.88	132.88	10	-0.62(-0.47%)
Mar 13, 2024	132.72	133.50	132.72	133.50	57	+3.86(+2.98%)
Mar 07, 2024				129.64	0	+5.64(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.