Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Grande Res Ltd (OP:RGRLF)

0.0550 +0.0064 (+13.17%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0468 0.0650 0.0467 0.0550 57,776 +0.01(+13.17%)
Apr 16, 2025 0.0550 0.0590 0.0486 0.0486 38,032 -0.00(-2.99%)
Apr 15, 2025 0.0626 0.0626 0.0501 0.0501 10,066 +0.00(+0.20%)
Apr 14, 2025 0.0500 0.0625 0.0500 0.0500 46,290 -0.00(-8.59%)
Apr 11, 2025 0.0693 0.0693 0.0547 0.0547 32,500 -0.01(-11.92%)
Apr 10, 2025 0.0575 0.0688 0.0575 0.0621 85,352 -0.01(-9.74%)
Apr 09, 2025 0.0671 0.0690 0.0515 0.0688 81,732 -0.01(-8.39%)
Apr 08, 2025 0.0638 0.0751 0.0551 0.0751 96,336 +0.01(+22.71%)
Apr 07, 2025 0.0788 0.0841 0.0442 0.0612 131,362 +0.01(+21.43%)
Apr 04, 2025 0.0879 0.0879 0.0412 0.0504 88,500 +0.00(+0.20%)
Apr 03, 2025 0.0528 0.0900 0.0418 0.0503 155,300 +0.00(+3.71%)
Apr 02, 2025 0.0443 0.0627 0.0400 0.0485 109,716 -0.01(-15.21%)
Apr 01, 2025 0.0626 0.0628 0.0414 0.0572 110,500 +0.02(+48.57%)
Mar 31, 2025 0.0804 0.0883 0.0385 0.0385 182,500 -0.01(-23.00%)
Mar 28, 2025 0.0444 0.1017 0.0404 0.0500 173,624 +0.00(+7.07%)
Mar 27, 2025 0.0770 0.1018 0.0380 0.0467 62,500 +0.02(+69.82%)
Mar 26, 2025 0.0540 0.0540 0.0275 0.0275 59,991 -0.02(-41.98%)
Mar 25, 2025 0.0537 0.0537 0.0439 0.0474 25,791 +0.03(+113.51%)
Mar 24, 2025 0.0525 0.1361 0.0222 0.0222 62,196 -0.03(-54.69%)
Mar 21, 2025 0.0510 0.0541 0.0490 0.0490 42,090 -0.00(-6.13%)
Mar 20, 2025 0.0566 0.0566 0.0522 0.0522 3,836 +0.00(+2.96%)
Mar 19, 2025 0.0500 0.0507 0.0500 0.0507 3,242 +0.00(+3.47%)
Mar 18, 2025 0.0600 0.1000 0.0490 0.0490 57,868 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0400 0.0490 53,533 +0.01(+25.64%)
Mar 14, 2025 0.0401 0.0500 0.0300 0.0390 4,377 -0.00(-2.50%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 1,824 -0.00(-11.11%)
Mar 11, 2025 0.0450 1 +0.01(+28.57%)
Mar 10, 2025 0.0331 0.0450 0.0331 0.0350 36,728 -0.01(-22.22%)
Mar 06, 2025 0.0450 0 -0.01(-10.00%)
Mar 05, 2025 0.0407 0.0600 0.0400 0.0500 36,667 +0.01(+25.00%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0400 17,508 -0.01(-20.00%)
Mar 03, 2025 0.0400 0.0600 0.0400 0.0500 25,174 +0.01(+11.11%)
Feb 28, 2025 0.0366 0.0450 0.0366 0.0450 23,326 +0.00(+0.00%)
Feb 27, 2025 0.0490 0.0490 0.0400 0.0450 118,739 -0.00(-8.16%)
Feb 26, 2025 0.0410 0.0490 0.0410 0.0490 25,224 +0.01(+20.99%)
Feb 25, 2025 0.0500 0.0500 0.0405 0.0405 10,733 -0.01(-19.00%)
Feb 24, 2025 0.0400 0.0500 0.0400 0.0500 24,335 +0.00(+0.00%)
Feb 21, 2025 0.0600 0.0600 0.0400 0.0500 55,050 -0.01(-16.67%)
Feb 20, 2025 0.0653 0.0710 0.0550 0.0600 51,421 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.