Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.06 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 71.00 71.00 71.00 0 +0.25(+0.35%)
Aug 11, 2021 70.75 70.75 70.75 0 +1.00(+1.43%)
Jul 26, 2021 69.75 69.75 69.75 0 -1.50(-2.11%)
Jul 23, 2021 71.05 71.25 70.95 71.25 1,463 -0.01(-0.01%)
Jul 22, 2021 71.50 71.50 71.26 71.26 410 +0.01(+0.01%)
Jul 21, 2021 71.50 71.50 71.25 71.25 300 -0.50(-0.70%)
Jul 20, 2021 71.75 71.75 71.75 71.75 100 -0.50(-0.69%)
Jul 16, 2021 72.25 72.25 72.25 0 -0.25(-0.34%)
Jul 15, 2021 72.50 72.50 72.50 72.50 180 -1.25(-1.69%)
Jul 08, 2021 73.75 73.75 73.75 0 +2.75(+3.87%)
Apr 15, 2021 71.00 71.00 71.00 0 +1.00(+1.43%)
Apr 14, 2021 70.00 70.00 70.00 5 +0.00(+0.00%)
Mar 25, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 24, 2021 70.00 70.00 70.00 5 +0.00(+0.00%)
Mar 19, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 16, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 11, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 05, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 23, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 11, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 28, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 26, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 25, 2021 70.00 70.00 70.00 5 +0.00(+0.00%)
Jan 14, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 12, 2021 70.00 70.00 70.00 0 +8.00(+12.90%)
Jan 11, 2021 62.00 62.00 62.00 5 +0.00(+0.00%)
Jan 06, 2021 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 31, 2020 62.00 62.00 62.00 0 -1.00(-1.59%)
Dec 29, 2020 63.00 63.00 63.00 0 +0.70(+1.12%)
Dec 24, 2020 62.30 62.30 62.30 0 +0.00(+0.00%)
Dec 23, 2020 62.30 62.30 62.30 3 +0.00(+0.00%)
Dec 22, 2020 62.30 62.30 62.30 4 +0.00(+0.00%)
Dec 21, 2020 62.30 62.30 62.30 17 +0.00(+0.00%)
Dec 18, 2020 62.30 62.30 62.30 15 +0.00(+0.00%)
Dec 14, 2020 62.30 62.30 62.30 0 +0.00(+0.00%)
Dec 09, 2020 62.30 62.30 62.30 0 -2.70(-4.15%)
Dec 07, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 03, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 02, 2020 65.00 65.00 65.00 20 +0.00(+0.00%)
Dec 01, 2020 65.00 65.00 65.00 65.00 165 +1.00(+1.56%)
Nov 30, 2020 64.00 64.00 64.00 64.00 101 +0.09(+0.14%)
Nov 24, 2020 63.91 63.91 63.91 0 -0.02(-0.03%)
Nov 18, 2020 63.93 63.93 63.93 0 +1.87(+3.01%)
Nov 16, 2020 62.06 62.06 62.06 0 -1.24(-1.96%)
Nov 09, 2020 63.30 63.30 63.30 0 +0.50(+0.80%)
Oct 30, 2020 62.80 62.80 62.80 0 -0.03(-0.04%)
Oct 29, 2020 62.80 62.83 62.80 62.83 200 +2.33(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.