Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.00 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 74.00 74.00 74.00 0 -1.00(-1.33%)
Feb 11, 2020 75.00 75.00 75.00 0 -6.00(-7.41%)
Feb 10, 2020 81.00 81.00 81.00 1 +0.00(+0.00%)
Jan 31, 2020 81.00 81.00 81.00 0 +0.00(+0.00%)
Jan 27, 2020 81.00 81.00 81.00 0 +0.00(+0.00%)
Jan 21, 2020 81.00 81.00 81.00 0 +2.50(+3.18%)
Jan 06, 2020 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 20, 2019 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 18, 2019 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 17, 2019 78.50 78.50 78.50 3 +0.00(+0.00%)
Dec 16, 2019 78.50 78.50 78.50 18 +0.00(+0.00%)
Dec 13, 2019 78.50 78.50 78.50 14 +0.00(+0.00%)
Dec 10, 2019 78.50 78.50 78.50 0 -1.50(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.