Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2010 44.00 44.00 44.00 0 +1.00(+2.33%)
Jul 12, 2010 43.00 43.00 43.00 0 -2.00(-4.44%)
Jun 23, 2010 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 16, 2010 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 10, 2010 45.00 45.00 45.00 0 -7.00(-13.46%)
Apr 05, 2010 52.00 52.00 52.00 0 -3.00(-5.45%)
Jan 29, 2010 55.00 55.00 55.00 0 -4.00(-6.78%)
Jan 25, 2010 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Jan 20, 2010 59.00 59.00 59.00 0 +7.00(+13.46%)
Jan 08, 2010 52.00 52.00 52.00 0 -6.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.