Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.06 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.00 64.00 64.00 64.00 101 +0.09(+0.14%)
Nov 24, 2020 63.91 63.91 63.91 0 -0.02(-0.03%)
Nov 18, 2020 63.93 63.93 63.93 0 +1.87(+3.01%)
Nov 16, 2020 62.06 62.06 62.06 0 -1.24(-1.96%)
Nov 09, 2020 63.30 63.30 63.30 0 +0.50(+0.80%)
Oct 30, 2020 62.80 62.80 62.80 0 -0.03(-0.04%)
Oct 29, 2020 62.80 62.83 62.80 62.83 200 +2.33(+3.84%)
Oct 28, 2020 63.45 63.45 60.50 60.50 1,479 -2.95(-4.65%)
Sep 23, 2020 63.45 63.45 63.45 0 -1.55(-2.38%)
Sep 17, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 09, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 03, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.