Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2009 58.00 58.00 58.00 0 +0.00(+0.00%)
Sep 23, 2009 58.00 58.00 58.00 58.00 0 -2.00(-3.33%)
Jun 17, 2009 60.00 60.00 60.00 0 +8.00(+15.38%)
Apr 19, 2009 52.00 52.00 52.00 0 +0.00(+0.00%)
Apr 17, 2009 52.00 52.00 52.00 52.00 181 +1.90(+3.79%)
Apr 13, 2009 50.10 50.10 50.10 0 -4.41(-8.09%)
Mar 04, 2009 54.51 54.51 54.51 54.51 0 +1.56(+2.95%)
Jan 06, 2009 52.95 52.95 52.95 0 +0.00(+0.00%)
Jan 05, 2009 52.95 52.95 52.95 52.95 982 +0.00(+0.00%)
Dec 03, 2008 52.95 52.95 52.95 0 +0.00(+0.00%)
Dec 02, 2008 52.95 52.95 52.95 52.95 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.