Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

69.00 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2012 45.00 45.00 45.00 0 +2.25(+5.26%)
Oct 18, 2012 42.75 42.75 42.75 0 +0.00(+0.00%)
Oct 16, 2012 42.75 42.75 42.75 0 +1.25(+3.01%)
Sep 21, 2012 41.50 41.50 41.50 0 -2.50(-5.68%)
Sep 12, 2012 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 11, 2012 44.00 44.00 44.00 44.00 400 +7.00(+18.92%)
Jul 24, 2012 37.00 37.00 37.00 0 +1.00(+2.78%)
Jun 18, 2012 36.00 36.00 36.00 0 +1.45(+4.20%)
May 08, 2012 34.55 34.55 34.55 0 -4.45(-11.41%)
Apr 30, 2012 39.00 39.00 39.00 0 +4.50(+13.04%)
Apr 20, 2012 34.50 34.50 34.50 0 -4.50(-11.54%)
Feb 14, 2012 39.00 39.00 39.00 0 -1.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.