Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 21, 2020 65.00 65.00 65.00 0 -2.00(-2.99%)
Aug 18, 2020 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 14, 2020 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 13, 2020 66.99 67.00 66.99 67.00 234 +0.00(+0.00%)
Aug 12, 2020 67.00 67.00 67.00 67.00 200 -1.00(-1.47%)
Aug 11, 2020 68.00 68.00 68.00 68.00 100 +2.00(+3.03%)
Aug 10, 2020 67.00 67.00 66.00 66.00 1,300 -1.00(-1.49%)
Aug 03, 2020 67.00 67.00 67.00 0 +3.00(+4.69%)
Jul 06, 2020 64.00 64.00 64.00 0 +1.00(+1.59%)
Jun 25, 2020 63.00 63.00 63.00 0 +1.00(+1.61%)
Jun 15, 2020 62.00 62.00 62.00 0 -1.00(-1.59%)
Jun 04, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.