Indicators

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		65.50	65.50	65.50	0	-0.75(-1.13%)
Jul 13, 2017		66.25	66.25	66.25	0	+0.75(+1.15%)
Jul 03, 2017	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Jun 14, 2017		65.50	65.50	65.50	0	+0.25(+0.38%)
May 23, 2017		65.25	65.25	65.25	0	-0.75(-1.14%)
Apr 19, 2017		66.00	66.00	66.00	0	-0.50(-0.75%)
Apr 17, 2017		66.50	66.50	66.50	0	+0.00(+0.00%)
Apr 12, 2017		66.50	66.50	66.50	20	-0.50(-0.75%)
Mar 29, 2017		67.00	67.00	67.00	50	+1.50(+2.29%)
Feb 24, 2017		65.50	65.50	65.50	0	+2.00(+3.15%)
Jan 04, 2017		63.50	63.50	63.50	0	+0.00(+0.00%)
Oct 03, 2016	63.50	63.50	63.50	63.50	0	+0.00(+0.00%)
Sep 30, 2016	63.50	63.50	63.50	63.50	0	+0.00(+0.00%)
Sep 29, 2016	63.50	63.50	63.50	63.50	0	+0.00(+0.00%)
Sep 28, 2016	63.50	63.50	63.50	63.50	0	+0.00(+0.00%)
Sep 27, 2016	63.50	63.50	63.50	63.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.