Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2011 40.00 40.00 40.00 0 +3.00(+8.11%)
Jul 08, 2011 37.00 37.00 37.00 0 -9.00(-19.57%)
May 17, 2011 46.00 46.00 46.00 0 +7.00(+17.95%)
Mar 24, 2011 39.00 39.00 39.00 0 +6.00(+18.18%)
Mar 11, 2011 33.00 33.00 33.00 0 -9.00(-21.43%)
Mar 10, 2011 42.00 42.00 42.00 42.00 269 +0.00(+0.00%)
Jan 31, 2011 42.00 42.00 42.00 42.00 0 +3.00(+7.69%)
Dec 13, 2010 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Nov 12, 2010 39.00 39.00 39.00 0 -1.50(-3.70%)
Oct 29, 2010 40.50 40.50 40.50 40.50 0 +0.50(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.