Indicators

Michelin Cie Gen Des (OP: MGDDF )

37.35 -1.23 (-3.20%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	121.58	121.58	121.58	121.58	0	-6.30(-4.92%)
Apr 23, 2014		127.87	127.87	127.87	21	+1.28(+1.01%)
Apr 17, 2014		126.59	126.59	126.59	53	+2.11(+1.70%)
Apr 16, 2014	123.75	124.48	123.75	124.48	657	-0.37(-0.30%)
Apr 10, 2014		124.85	124.85	124.85	0	-1.35(-1.07%)
Apr 09, 2014	126.20	126.20	126.20	126.20	336	+2.20(+1.77%)
Apr 08, 2014	124.00	124.00	124.00	124.00	359	-2.00(-1.59%)
Apr 04, 2014		126.00	126.00	126.00	0	-1.50(-1.18%)
Apr 01, 2014		127.50	127.50	127.50	0	+2.65(+2.12%)
Mar 31, 2014	125.75	125.75	124.85	124.85	977	-0.65(-0.52%)
Mar 28, 2014	125.50	125.50	125.50	125.50	0	+2.65(+2.16%)
Mar 24, 2014		122.85	122.85	122.85	0	-0.65(-0.53%)
Mar 21, 2014	123.50	123.50	123.50	123.50	100	+1.26(+1.03%)
Mar 11, 2014	122.24	122.24	122.24	122.24	14	-7.26(-5.61%)
Mar 06, 2014		129.50	129.50	129.50	44	+6.00(+4.86%)
Mar 04, 2014		123.50	123.50	123.50	29	+3.25(+2.70%)
Mar 03, 2014	120.25	120.25	120.25	120.25	206	-1.75(-1.43%)
Feb 28, 2014	122.00	122.00	122.00	122.00	0	+3.00(+2.52%)
Feb 14, 2014		119.00	119.00	119.00	57	+8.75(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.