Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 42.10 42.10 42.10 0 +0.00(+0.00%)
Nov 24, 2008 42.10 42.10 42.10 42.10 100 +0.85(+2.06%)
Nov 21, 2008 41.25 41.25 41.25 41.25 132 +0.25(+0.61%)
Nov 20, 2008 41.00 41.00 41.00 145 +0.00(+0.00%)
Nov 19, 2008 40.50 41.00 40.50 41.00 364 -4.75(-10.38%)
Nov 18, 2008 45.75 45.75 45.75 0 +0.00(+0.00%)
Nov 17, 2008 45.75 45.75 45.75 45.75 165 -10.40(-18.52%)
Nov 05, 2008 56.15 56.15 56.15 0 +0.00(+0.00%)
Nov 04, 2008 56.15 56.15 56.15 56.15 200 -0.70(-1.23%)
Oct 22, 2008 56.85 56.85 56.85 0 +0.00(+0.00%)
Oct 21, 2008 56.85 56.85 56.85 56.85 1,337 -0.45(-0.79%)
Oct 20, 2008 57.30 57.30 57.30 57.30 100 +2.30(+4.18%)
Oct 17, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 16, 2008 55.00 55.00 55.00 55.00 451 +2.00(+3.77%)
Oct 13, 2008 53.00 53.00 53.00 0 +0.00(+0.00%)
Oct 10, 2008 53.00 53.00 53.00 53.00 315 +3.00(+6.00%)
Oct 08, 2008 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 07, 2008 53.55 56.00 50.00 50.00 1,200 -3.55(-6.63%)
Oct 06, 2008 53.55 53.55 53.55 53.55 100 -4.95(-8.46%)
Oct 03, 2008 58.50 58.50 58.50 58.50 250 -8.60(-12.82%)
Sep 29, 2008 67.10 67.10 67.10 0 +0.00(+0.00%)
Sep 26, 2008 67.10 67.40 67.10 67.10 345 -1.72(-2.50%)
Sep 22, 2008 68.82 68.82 68.82 0 +0.00(+0.00%)
Sep 19, 2008 68.82 68.82 68.82 68.82 0 +6.22(+9.93%)
Sep 18, 2008 62.60 62.60 62.60 62.60 300 -2.74(-4.19%)
Sep 17, 2008 65.34 65.34 65.34 65.34 100 -2.41(-3.56%)
Sep 16, 2008 67.75 67.75 67.75 67.75 331 -1.50(-2.17%)
Sep 12, 2008 69.25 69.25 69.25 0 +0.00(+0.00%)
Sep 11, 2008 69.25 69.25 69.25 69.25 300 -2.25(-3.15%)
Sep 10, 2008 71.50 71.50 71.50 71.50 174 +1.50(+2.14%)
Sep 09, 2008 70.00 70.00 69.85 70.00 364 +3.15(+4.71%)
Sep 08, 2008 66.85 68.75 66.85 66.85 262 +0.45(+0.67%)
Sep 05, 2008 66.40 67.00 66.40 66.40 307 -1.90(-2.77%)
Sep 04, 2008 68.30 68.50 68.30 68.30 235 -3.95(-5.47%)
Sep 03, 2008 72.25 72.25 72.25 72.25 200 +1.25(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.