Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2010 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Nov 10, 2010 75.75 75.75 75.75 75.75 213 -3.98(-4.99%)
Nov 05, 2010 79.73 79.73 79.73 0 -2.37(-2.89%)
Nov 04, 2010 82.10 82.10 82.10 82.10 500 +1.95(+2.43%)
Nov 02, 2010 80.15 80.15 80.15 300 +0.59(+0.74%)
Nov 01, 2010 79.56 79.56 79.56 79.56 35,702 +0.30(+0.38%)
Oct 12, 2010 79.26 79.26 79.26 0 -1.29(-1.60%)
Oct 07, 2010 80.55 80.55 80.55 0 +3.92(+5.12%)
Oct 05, 2010 76.63 76.63 76.63 0 +1.98(+2.65%)
Oct 01, 2010 74.65 74.65 74.65 0 -5.10(-6.39%)
Sep 28, 2010 79.75 79.75 79.75 0 -4.70(-5.57%)
Sep 23, 2010 84.45 84.45 84.45 0 +5.70(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.