Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 124.00 61 -3.25(-2.55%)
Apr 25, 2022 126.50 127.25 126.50 127.25 1,343 +1.00(+0.79%)
Apr 22, 2022 128.25 129.00 126.25 126.25 499 -3.47(-2.68%)
Apr 19, 2022 129.72 269 -1.88(-1.42%)
Apr 18, 2022 127.70 131.60 127.70 131.60 464 +1.11(+0.85%)
Apr 14, 2022 130.57 130.57 130.49 130.49 611 +3.49(+2.75%)
Apr 13, 2022 127.00 127.00 127.00 127.00 670 +0.88(+0.69%)
Apr 12, 2022 126.12 126.12 126.12 126.12 298 -2.63(-2.04%)
Apr 11, 2022 128.75 128.75 128.75 128.75 285 +0.57(+0.45%)
Apr 07, 2022 128.18 257 -2.72(-2.08%)
Apr 05, 2022 130.90 297 -5.05(-3.71%)
Apr 01, 2022 135.95 78 -1.68(-1.22%)
Mar 30, 2022 137.63 34 +9.14(+7.11%)
Mar 25, 2022 128.49 57 -8.98(-6.54%)
Mar 23, 2022 137.47 100 +0.07(+0.05%)
Mar 16, 2022 137.40 124 +10.17(+7.99%)
Mar 15, 2022 127.32 127.32 127.23 127.23 5,293 +2.73(+2.19%)
Mar 14, 2022 124.50 124.50 124.50 124.50 201 +0.13(+0.10%)
Mar 09, 2022 124.37 1,338 +10.32(+9.05%)
Mar 08, 2022 114.05 114.05 114.05 114.05 653 +3.05(+2.75%)
Mar 07, 2022 116.00 116.00 111.00 111.00 4,032 -7.45(-6.29%)
Mar 04, 2022 119.42 119.42 118.45 118.45 1,712 -10.24(-7.96%)
Mar 03, 2022 130.20 130.20 128.69 128.69 3,953 -3.51(-2.66%)
Mar 02, 2022 132.90 132.90 132.20 132.20 381 -4.99(-3.64%)
Mar 01, 2022 138.45 138.45 137.19 137.19 977 -7.96(-5.48%)
Feb 23, 2022 145.15 156 -2.15(-1.46%)
Feb 22, 2022 147.20 147.78 146.90 147.30 1,268 -7.95(-5.12%)
Feb 16, 2022 155.25 0 -1.00(-0.64%)
Feb 15, 2022 160.56 160.56 156.25 156.25 1,440 -2.25(-1.42%)
Feb 14, 2022 158.50 158.50 158.50 158.50 263 -10.45(-6.19%)
Feb 11, 2022 168.95 168.95 168.95 168.95 147 -0.73(-0.43%)
Feb 08, 2022 169.68 110 -1.78(-1.04%)
Feb 03, 2022 171.46 6 -0.04(-0.02%)
Feb 02, 2022 171.50 171.50 171.50 171.50 238 +0.03(+0.02%)
Feb 01, 2022 171.47 171.47 171.47 171.47 309 +3.72(+2.21%)
Jan 31, 2022 166.81 167.75 166.81 167.75 376 +1.25(+0.75%)
Jan 26, 2022 166.50 79 +3.30(+2.02%)
Jan 24, 2022 163.20 88 -7.62(-4.46%)
Jan 20, 2022 170.82 166 -3.11(-1.79%)
Jan 18, 2022 173.93 114 -6.11(-3.39%)
Jan 14, 2022 180.04 0 +4.73(+2.70%)
Jan 11, 2022 175.31 22 +2.24(+1.29%)
Jan 10, 2022 173.07 173.07 173.07 173.07 429 +2.47(+1.45%)
Jan 05, 2022 170.60 170.60 170.60 128 +1.55(+0.92%)
Jan 03, 2022 169.05 169.05 169.05 185 +5.51(+3.37%)
Dec 30, 2021 163.54 163.54 163.54 128 -0.75(-0.46%)
Dec 29, 2021 164.29 164.29 164.29 164.29 236 -0.49(-0.30%)
Dec 27, 2021 164.78 164.78 164.78 96 +3.53(+2.19%)
Dec 22, 2021 161.25 161.25 161.25 49 +7.33(+4.76%)
Dec 16, 2021 153.92 153.92 153.92 127 +1.29(+0.84%)
Dec 15, 2021 154.43 154.43 152.63 152.63 546 -1.97(-1.27%)
Dec 13, 2021 154.60 154.60 154.60 117 -5.71(-3.56%)
Dec 09, 2021 160.31 160.31 160.31 160 +4.69(+3.02%)
Dec 07, 2021 155.62 155.62 155.62 215 +2.71(+1.77%)
Dec 06, 2021 152.91 152.91 152.91 152.91 150 +1.36(+0.90%)
Dec 03, 2021 151.55 151.55 151.55 151.55 258 -4.14(-2.66%)
Nov 24, 2021 155.69 155.69 155.69 65 -2.51(-1.59%)
Nov 22, 2021 158.20 158.20 158.20 95 +1.86(+1.19%)
Nov 19, 2021 156.34 156.34 156.34 156.34 212 -2.37(-1.49%)
Nov 18, 2021 156.85 158.71 156.85 158.71 322 +5.79(+3.79%)
Nov 11, 2021 152.92 152.92 152.92 405 -3.64(-2.32%)
Nov 09, 2021 156.56 156.56 156.56 156.56 141 -2.14(-1.35%)
Nov 03, 2021 158.70 158.70 158.70 49 +3.20(+2.06%)
Oct 25, 2021 155.50 155.50 155.50 145 +2.46(+1.61%)
Oct 19, 2021 153.04 153.04 153.04 42 -0.98(-0.64%)
Oct 18, 2021 154.02 154.02 154.02 154.02 971 +2.37(+1.56%)
Oct 13, 2021 151.65 151.65 151.65 83 +0.11(+0.07%)
Oct 07, 2021 151.54 151.54 151.54 8 -1.53(-1.00%)
Sep 28, 2021 153.07 153.07 153.07 84 +1.82(+1.21%)
Sep 21, 2021 151.25 151.25 151.25 90 +0.35(+0.23%)
Sep 20, 2021 150.90 150.90 150.90 150.90 1,098 -11.35(-7.00%)
Sep 15, 2021 162.25 162.25 162.25 90 +0.35(+0.22%)
Sep 09, 2021 161.90 161.90 161.90 53 -3.10(-1.88%)
Aug 30, 2021 165.00 165.00 165.00 199 +0.35(+0.21%)
Aug 26, 2021 164.65 164.65 164.65 17 +0.45(+0.27%)
Aug 25, 2021 162.15 164.20 161.65 164.20 1,846 -7.60(-4.42%)
Aug 11, 2021 171.80 171.80 171.80 72 +4.59(+2.75%)
Aug 03, 2021 167.21 167.21 167.21 105 +3.33(+2.03%)
Jul 29, 2021 163.88 163.88 163.88 119 +7.74(+4.96%)
Jul 27, 2021 156.14 156.14 156.14 105 -2.81(-1.77%)
Jul 16, 2021 158.95 158.95 158.95 107 -4.39(-2.69%)
Jul 13, 2021 163.34 163.34 163.34 36 +5.90(+3.75%)
Jun 23, 2021 157.44 157.44 157.44 98 +0.85(+0.54%)
Jun 11, 2021 156.59 156.59 156.59 75 -1.18(-0.75%)
Jun 04, 2021 157.77 157.77 157.77 48 +0.55(+0.35%)
Jun 03, 2021 158.81 158.81 157.22 157.22 5,999 +2.02(+1.30%)
May 28, 2021 155.20 155.20 155.20 149 +3.20(+2.11%)
May 24, 2021 152.00 152.00 152.00 72 +2.00(+1.33%)
May 14, 2021 150.00 150.00 150.00 40 +1.45(+0.97%)
May 12, 2021 148.55 148.55 148.55 545 -2.29(-1.52%)
May 10, 2021 150.85 150.85 150.85 1,268 +0.90(+0.60%)
May 07, 2021 149.94 149.94 149.94 149.94 726 +5.41(+3.75%)
May 05, 2021 144.53 144.53 144.53 71 +0.00(+0.00%)
May 04, 2021 144.53 144.53 144.53 144.53 921 -2.47(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.