Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	35.00	35.00	35.00	35.00	0	+0.50(+1.45%)
Apr 29, 2003	34.50	34.50	34.50	34.50	0	+1.25(+3.76%)
Apr 28, 2003	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Apr 25, 2003	33.25	33.25	33.25	33.25	0	-1.75(-5.00%)
Apr 24, 2003	35.00	35.00	35.00	35.00	0	+2.25(+6.87%)
Apr 23, 2003	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Apr 21, 2003	32.75	32.75	32.75	32.75	0	+1.50(+4.80%)
Apr 17, 2003	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Apr 16, 2003	31.25	31.25	31.25	31.25	0	+2.00(+6.84%)
Apr 15, 2003	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 14, 2003	29.25	29.25	29.25	29.25	0	+0.25(+0.86%)
Apr 11, 2003	29.00	29.00	29.00	29.00	0	-1.00(-3.33%)
Apr 10, 2003	30.00	30.00	30.00	30.00	0	+2.25(+8.11%)
Apr 09, 2003	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Apr 08, 2003	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Apr 07, 2003	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Apr 04, 2003	27.75	27.75	27.75	27.75	0	+0.50(+1.83%)
Apr 03, 2003	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 02, 2003	27.25	27.25	27.25	27.25	0	-1.25(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.