Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		155.35	155.35	155.35	19	+2.15(+1.40%)
Feb 27, 2018	153.20	153.20	153.20	153.20	450	-1.80(-1.16%)
Feb 12, 2018		155.00	155.00	155.00	0	+4.45(+2.96%)
Feb 09, 2018	150.55	150.55	150.55	150.55	315	-0.45(-0.30%)
Feb 08, 2018	151.00	151.00	151.00	151.00	335	-2.25(-1.47%)
Feb 07, 2018	153.25	153.25	153.25	153.25	170	+4.40(+2.96%)
Feb 05, 2018		148.85	148.85	148.85	26	-11.10(-6.94%)
Feb 01, 2018		159.95	159.95	159.95	13	+4.96(+3.20%)
Jan 10, 2018		154.99	154.99	154.99	0	+10.74(+7.45%)
Dec 18, 2017		144.25	144.25	144.25	10	+2.31(+1.63%)
Dec 14, 2017		141.94	141.94	141.94	5	-5.27(-3.58%)
Dec 07, 2017		147.21	147.21	147.21	10	+0.96(+0.66%)
Dec 04, 2017		146.25	146.25	146.25	0	+2.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.