Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 105.46 105.46 105.46 17 -0.54(-0.51%)
Jan 27, 2014 106.00 106.00 106.00 0 -6.30(-5.61%)
Jan 21, 2014 112.30 112.30 112.30 70 +3.55(+3.26%)
Jan 14, 2014 108.75 108.75 108.75 0 +2.50(+2.35%)
Jan 10, 2014 106.25 106.25 106.25 1,106 +0.60(+0.57%)
Jan 09, 2014 105.65 105.65 105.65 105.65 393 +2.50(+2.42%)
Jan 03, 2014 103.15 103.15 103.15 64 +0.51(+0.50%)
Dec 19, 2013 102.64 102.64 102.64 0 -0.11(-0.11%)
Dec 18, 2013 102.63 102.75 102.63 102.75 250 -0.25(-0.24%)
Dec 17, 2013 103.05 103.05 103.00 103.00 2,522 -0.97(-0.93%)
Dec 16, 2013 103.97 103.97 103.97 103.97 226 +0.19(+0.18%)
Dec 13, 2013 103.64 103.78 103.61 103.78 0 -0.49(-0.47%)
Dec 11, 2013 104.27 104.27 104.27 104.27 155 -0.70(-0.67%)
Dec 04, 2013 104.97 104.97 104.97 102 -4.03(-3.70%)
Nov 25, 2013 109.00 109.00 109.00 109.00 0 +3.30(+3.12%)
Nov 21, 2013 105.70 105.70 105.70 105.70 0 -2.95(-2.72%)
Nov 20, 2013 108.65 108.65 108.65 108.65 100 +2.90(+2.74%)
Nov 14, 2013 105.75 105.75 105.75 0 +0.50(+0.48%)
Nov 13, 2013 105.25 105.25 105.25 105.25 100 -0.50(-0.47%)
Nov 11, 2013 105.75 105.75 105.75 0 +1.50(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.