Indicators

Faurecia Se (OP: FURCF )

10.28 +0.15 (+1.46%)

Streaming Delayed Price Updated: 3:40 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	10.28	10.28	10.28	10.28	581	+0.15(+1.46%)
Sep 30, 2024				10.13	4	-0.87(-7.89%)
Sep 27, 2024	10.46	11.00	10.46	11.00	2,122	+1.20(+12.27%)
Sep 26, 2024	9.792	9.798	9.792	9.798	3,632	+0.95(+10.71%)
Sep 25, 2024	8.850	8.850	8.850	8.850	110	+0.00(+0.00%)
Sep 24, 2024	9.220	9.220	8.810	8.850	5,109	+0.06(+0.68%)
Sep 20, 2024				8.790	1	-0.46(-4.97%)
Sep 17, 2024				9.250	7,023	+0.00(+0.00%)
Sep 16, 2024	9.250	9.250	9.250	9.250	256	-0.25(-2.63%)
Sep 13, 2024	9.500	9.500	9.500	9.500	5,628	-0.50(-5.00%)
Sep 06, 2024				10.00	20	-0.25(-2.44%)
Sep 04, 2024				10.25	16	-0.25(-2.38%)
Aug 19, 2024				10.50	44	+0.00(+0.00%)
Aug 16, 2024	10.50	10.50	10.50	10.50	5,135	+0.45(+4.48%)
Aug 14, 2024				10.05	18	+0.00(+0.00%)
Aug 06, 2024				10.05	12	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.