Ultimate Sports Inc (OP:USPS)
0.0408
+0.0157
(+62.55%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Oct 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 69,120 | +0.02(+62.55%) |
| Oct 29, 2025 | 0.0400 | 0.0400 | 0.0251 | 0.0251 | 5,842 | +0.01(+61.94%) |
| Oct 27, 2025 | 0.0155 | 0 | -0.00(-11.43%) | |||
| Oct 24, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 45,000 | -0.01(-27.08%) |
| Oct 21, 2025 | 0.0240 | 0 | -0.02(-41.18%) | |||
| Oct 20, 2025 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 25,000 | +0.03(+288.57%) |
| Oct 13, 2025 | 0.0105 | 0 | +0.01(+5150.00%) | |||
| Oct 01, 2025 | 0.0002 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.