Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0851	0	-0.02(-15.41%)
Feb 24, 2022	0.0980	0.1006	0.0980	0.1006	240	-0.04(-28.04%)
Feb 03, 2022				0.1398	0	-0.00(-0.14%)
Jan 19, 2022				0.1400	0	+0.01(+7.69%)
Jan 14, 2022				0.1300	0	+0.01(+4.00%)
Jan 10, 2022				0.1250	0	+0.01(+4.17%)
Jan 05, 2022		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Dec 29, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 27, 2021		0.1500	0.1500	0.1500	0	+0.03(+25.84%)
Dec 23, 2021	0.1192	0.1192	0.1192	0.1192	100	-0.03(-20.53%)
Dec 22, 2021	0.1403	0.1500	0.1403	0.1500	2,000	-0.01(-4.15%)
Dec 15, 2021		0.1565	0.1565	0.1565	0	-0.01(-6.23%)
Dec 09, 2021		0.1669	0.1669	0.1669	0	+0.01(+3.92%)
Dec 08, 2021	0.1200	0.1937	0.1200	0.1606	11,640	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.