Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1360 0.1360 0.1360 0 +0.01(+4.53%)
Apr 24, 2019 0.1317 0.1317 0.1301 0.1301 1,100 +0.01(+11.48%)
Apr 22, 2019 0.0991 0.1167 0.0991 0.1167 6,800 -0.02(-11.59%)
Apr 18, 2019 0.1060 0.1320 0.1060 0.1320 2,000 +0.02(+21.66%)
Apr 17, 2019 0.1085 0.1085 0.1085 0.1085 550 +0.00(+0.74%)
Apr 16, 2019 0.1077 0.1077 0.1077 0.1077 500 -0.02(-14.59%)
Apr 15, 2019 0.1261 0.1261 0.1261 0.1261 5,400 +0.03(+28.67%)
Apr 09, 2019 0.0980 0.0980 0.0980 0 -0.04(-29.80%)
Apr 04, 2019 0.1396 0.1396 0.1396 0 +0.01(+7.14%)
Apr 01, 2019 0.1303 0.1303 0.1303 0 -0.02(-11.12%)
Mar 27, 2019 0.1466 0.1466 0.1466 0 +0.04(+37.01%)
Mar 26, 2019 0.1171 0.1171 0.1070 0.1070 12,000 -0.02(-12.44%)
Mar 25, 2019 0.1222 0.1222 0.1222 0.1222 1,500 -0.03(-19.02%)
Mar 22, 2019 0.1509 0.1509 0.1509 0.1509 5,000 +0.05(+46.65%)
Mar 21, 2019 0.1221 0.1304 0.1029 0.1029 10,015 -0.00(-0.48%)
Mar 20, 2019 0.1085 0.1085 0.1034 0.1034 11,000 -0.01(-10.48%)
Mar 19, 2019 0.1155 0.1155 0.1155 0.1155 100 -0.06(-34.08%)
Mar 15, 2019 0.1752 0.1752 0.1752 0 +0.07(+63.59%)
Mar 14, 2019 0.1071 0.1071 0.1071 0.1071 200 +0.00(+2.19%)
Mar 13, 2019 0.1048 0.1048 0.1048 0.1048 100 -0.01(-8.07%)
Mar 12, 2019 0.1140 0.1140 0.1140 0.1140 5,000 +0.01(+6.64%)
Mar 11, 2019 0.1154 0.1154 0.1069 0.1069 26,400 -0.01(-9.48%)
Mar 06, 2019 0.1181 0.1181 0.1181 0 -0.01(-7.15%)
Mar 05, 2019 0.1323 0.1323 0.1272 0.1272 21,000 -0.04(-21.67%)
Feb 26, 2019 0.1624 0.1624 0.1624 0 +0.02(+11.23%)
Feb 25, 2019 0.1429 0.1460 0.1429 0.1460 5,000 +0.00(+0.41%)
Feb 20, 2019 0.1454 0.1454 0.1454 0 -0.01(-5.40%)
Feb 11, 2019 0.1537 0.1537 0.1537 0 +0.03(+22.86%)
Feb 08, 2019 0.1252 0.1252 0.1251 0.1251 2,000 -0.01(-8.82%)
Feb 05, 2019 0.1372 0.1372 0.1372 0 +0.00(+0.00%)
Feb 04, 2019 0.1344 0.1372 0.1344 0.1372 5,000 -0.01(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.