Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0892 0.0892 0.0892 0 +0.04(+85.83%)
Apr 23, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 200 -0.00(-4.76%)
Apr 13, 2015 0.0420 0.0420 0.0420 0 -0.21(-83.20%)
Apr 09, 2015 0.2500 0.2500 0.2500 0 +0.20(+420.83%)
Apr 07, 2015 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Apr 06, 2015 0.0490 0.0490 0.0490 0.0490 426 +0.00(+2.51%)
Apr 02, 2015 0.0478 0.0478 0.0478 0 -0.20(-80.88%)
Apr 01, 2015 0.2500 0.2500 0.2500 0.2500 950 +0.19(+303.23%)
Mar 31, 2015 0.0620 0.0620 0.0620 0.0620 100 +0.01(+14.81%)
Mar 30, 2015 0.0540 0.0540 0.0540 0.0540 610 +0.00(+1.89%)
Mar 19, 2015 0.0530 0.0530 0.0530 0 -0.01(-18.46%)
Mar 17, 2015 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Mar 13, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 11, 2015 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Mar 02, 2015 0.0460 0.0460 0.0460 0 +0.04(+557.14%)
Feb 26, 2015 0.0070 0.0070 0.0070 0 -0.05(-88.52%)
Feb 24, 2015 0.0610 0.0610 0.0610 0 -0.01(-8.96%)
Feb 18, 2015 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 17, 2015 0.0670 0.0670 0.0670 0.0670 418 +0.00(+6.35%)
Feb 13, 2015 0.0630 0.0630 0.0630 0 -0.12(-65.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.