Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 1,400 +0.01(+14.16%)
Jul 27, 2017 0.0437 0.0500 0.0400 0.0438 6,600 +0.00(+0.23%)
Jul 20, 2017 0.0437 0.0437 0.0437 0 +0.00(+7.37%)
Jul 19, 2017 0.0437 0.0437 0.0407 0.0407 200 -0.01(-18.60%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 4,297 +0.00(+5.93%)
Jul 12, 2017 0.0472 0.0472 0.0472 0.0472 100 +0.00(+1.07%)
Jul 07, 2017 0.0467 0.0467 0.0467 0 +0.01(+19.74%)
Jul 05, 2017 0.0390 0.0390 0.0390 0 -0.02(-35.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0600 0.0600 0 -0.00(-0.83%)
Jun 27, 2017 0.0605 0.0605 0.0605 0.0605 2,050 +0.00(+4.31%)
Jun 26, 2017 0.0580 0.0580 0.0570 0.0580 6,750 +0.01(+20.83%)
Jun 23, 2017 0.0452 0.0480 0.0452 0.0480 2,984 +0.00(+3.00%)
Jun 22, 2017 0.0466 0.0466 0.0466 0.0466 500 +0.01(+16.50%)
Jun 20, 2017 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jun 19, 2017 0.0436 0.0436 0.0330 0.0330 1,382 +0.01(+24.06%)
Jun 16, 2017 0.0266 0.0266 0.0266 0.0266 200 -0.01(-35.59%)
Jun 15, 2017 0.0379 0.0413 0.0379 0.0413 800 -0.01(-17.40%)
Jun 14, 2017 0.0500 0.0500 0.0470 0.0500 18,900 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0 +0.01(+31.58%)
Jun 08, 2017 0.0380 0.0380 0.0380 0 -0.01(-21.65%)
Jun 06, 2017 0.0485 0.0485 0.0485 0 +0.01(+18.29%)
Jun 02, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Jun 01, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.02(+78.57%)
May 30, 2017 0.0280 0.0280 0.0280 0 +0.01(+49.73%)
May 19, 2017 0.0187 0.0187 0.0187 0 -0.02(-53.25%)
May 16, 2017 0.0400 0.0400 0.0400 20 +0.02(+116.22%)
May 09, 2017 0.0185 0.0185 0.0185 0 -0.00(-0.54%)
May 08, 2017 0.0186 0.0186 0.0186 0.0186 430 -0.01(-43.81%)
May 05, 2017 0.0331 0.0331 0.0331 0.0331 1,000 +0.00(+0.30%)
May 04, 2017 0.0423 0.0423 0.0330 0.0330 2,150 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.