Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013		0.0367	0.0367	0.0367	0	+0.01(+52.28%)
May 17, 2013		0.0241	0.0241	0.0241	0	-0.02(-42.62%)
May 15, 2013		0.0420	0.0420	0.0420	0	-0.05(-55.32%)
May 01, 2013		0.0940	0.0940	0.0940	0	+0.03(+45.74%)
Apr 30, 2013	0.0645	0.0645	0.0645	0.0645	300	+0.03(+87.50%)
Apr 29, 2013	0.0344	0.0344	0.0344	0.0344	1,000	-0.05(-57.00%)
Apr 26, 2013	0.0900	0.0900	0.0800	0.0800	21,893	-0.01(-11.11%)
Apr 25, 2013	0.0700	0.0900	0.0700	0.0900	30,000	+0.04(+73.08%)
Apr 24, 2013	0.0520	0.0520	0.0520	0.0520	600	+0.00(+4.00%)
Apr 19, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Apr 18, 2013	0.0650	0.0650	0.0650	0.0650	10,000	+0.02(+47.73%)
Apr 09, 2013		0.0440	0.0440	0.0440	0	-0.11(-71.61%)
Apr 03, 2013		0.1550	0.1550	0.1550	0	+0.11(+252.27%)
Apr 02, 2013	0.1000	0.1000	0.0440	0.0440	59,479	-0.06(-56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.