Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0427 UNCHANGED
Last Price Updated: 3:34 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.02(+49.25%)
Apr 21, 2017 0.0335 0.0335 0.0335 0 -0.01(-30.52%)
Apr 20, 2017 0.0510 0.0510 0.0482 0.0482 500 +0.01(+27.55%)
Apr 17, 2017 0.0378 0.0378 0.0378 0 +0.00(+10.85%)
Apr 13, 2017 0.0341 0.0341 0.0341 0.0341 255 -0.00(-10.03%)
Apr 12, 2017 0.0500 0.0500 0.0379 0.0379 764 -0.01(-25.69%)
Apr 11, 2017 0.0510 0.0510 0.0510 0.0510 550 -0.01(-15.00%)
Apr 10, 2017 0.0559 0.0600 0.0376 0.0600 781 +0.00(+7.41%)
Apr 06, 2017 0.0559 0.0559 0.0559 0 +0.00(+0.00%)
Apr 05, 2017 0.0559 0.0559 0.0559 0.0559 2,000 +0.00(+3.44%)
Apr 03, 2017 0.0540 0.0540 0.0540 0 +0.00(+3.05%)
Mar 31, 2017 0.0377 0.0554 0.0377 0.0524 3,045 +0.01(+26.88%)
Mar 28, 2017 0.0413 0.0413 0.0413 0 -0.01(-17.07%)
Mar 27, 2017 0.0500 0.0500 0.0498 0.0498 400 -0.00(-0.99%)
Mar 24, 2017 0.0413 0.0503 0.0413 0.0503 410 -0.01(-16.17%)
Mar 22, 2017 0.0600 0.0600 0.0600 0 +0.03(+77.51%)
Mar 02, 2017 0.0338 0.0338 0.0338 50 -0.03(-47.19%)
Mar 01, 2017 0.0640 0.0640 0.0640 0.0640 700 -0.00(-3.50%)
Feb 27, 2017 0.0663 0.0663 0.0663 0 +0.03(+61.76%)
Feb 23, 2017 0.0410 0.0410 0.0410 0 -0.02(-30.80%)
Feb 22, 2017 0.0592 0.0592 0.0592 0.0592 400 -0.01(-8.85%)
Feb 21, 2017 0.0650 0.0650 0.0650 0.0650 7,850 +0.01(+20.37%)
Feb 14, 2017 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Feb 13, 2017 0.0550 0.0550 0.0550 0.0550 440 -0.01(-10.64%)
Feb 09, 2017 0.0616 0.0616 0.0616 0 -0.00(-3.53%)
Feb 08, 2017 0.0534 0.0638 0.0534 0.0638 800 -0.02(-19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.