Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1900 0 +0.01(+5.56%)
Apr 15, 2024 0.1800 500 -0.01(-7.46%)
Apr 12, 2024 0.1945 0.1945 0.1945 0.1945 100 +0.02(+14.41%)
Apr 11, 2024 0.1700 0.1700 0.1700 0.1700 2,800 -0.01(-5.56%)
Apr 08, 2024 0.1800 0 +0.00(+0.00%)
Apr 05, 2024 0.1800 0.1800 0.1600 0.1800 105,333 -0.01(-2.70%)
Apr 04, 2024 0.2100 0.2100 0.1850 0.1850 123,100 +0.03(+19.20%)
Apr 03, 2024 0.2000 0.2000 0.1500 0.1552 56,520 -0.06(-29.45%)
Apr 02, 2024 0.1850 0.4200 0.1450 0.2200 65,784 +0.04(+18.92%)
Mar 27, 2024 0.1850 0 +0.17(+1581.82%)
Mar 26, 2024 0.1550 0.1600 0.0110 0.0110 52,800 -0.11(-91.19%)
Mar 22, 2024 0.1249 0 +0.00(+4.08%)
Mar 15, 2024 0.1200 0 -0.02(-16.90%)
Mar 06, 2024 0.1444 0 +0.02(+20.33%)
Mar 04, 2024 0.1200 0 -0.01(-5.96%)
Feb 28, 2024 0.1276 268 -0.02(-13.78%)
Feb 27, 2024 0.1480 0.1480 0.1480 0.1480 1,225 -0.01(-4.39%)
Feb 13, 2024 0.1548 10,137 -0.00(-3.07%)
Feb 08, 2024 0.1597 0 +0.06(+68.11%)
Feb 06, 2024 0.0950 0 -0.06(-37.25%)
Feb 05, 2024 0.1514 0.1514 0.1514 0.1514 3,750 -0.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.