Indicators

Defense Technologies International Corp (OP: DTII )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0500	0	+0.00(+7.53%)
Apr 30, 2024	0.0650	0.0650	0.0460	0.0465	51,410	-0.01(-23.77%)
Apr 29, 2024	0.0451	0.0610	0.0451	0.0610	41,503	+0.01(+16.19%)
Apr 25, 2024				0.0525	0	+0.00(+7.14%)
Apr 22, 2024				0.0490	0	-0.00(-2.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+5.26%)
Apr 18, 2024	0.0475	0.0475	0.0475	0.0475	5,000	+0.00(+3.71%)
Apr 17, 2024	0.0458	0.0458	0.0458	0.0458	500	-0.00(-8.40%)
Apr 11, 2024				0.0500	0	+0.00(+0.00%)
Apr 10, 2024	0.0540	0.0540	0.0500	0.0500	14,379	-0.00(-9.09%)
Apr 09, 2024	0.0520	0.0550	0.0520	0.0550	12,452	+0.00(+10.00%)
Apr 08, 2024	0.0480	0.0500	0.0460	0.0500	156,533	+0.01(+29.53%)
Apr 05, 2024	0.0300	0.0480	0.0300	0.0386	53,821	+0.01(+18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.